Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 59315.4$
Day high: 59578.2$
Day low: 59213.7$
Last Price: 59506.75$
Previous Close: 58991.35$
Change: 515.4$
Change in %: 0.87%
Year high: 59633.6$
Year low: 36895.65$
Traded volume: 263824935
Traded value: 102817119608.25
Updated: 04:00 PM
Change year: 56.53%
Change month: 7.6%

TVSMOTOR

Identifier: TVSMOTOREQN
Open: 2139.95$
Day high: 2275$
Day low: 2121.65$
Last Price: 2270$
Previous Close: 2139.2$
Change: 130.8$
Change in %: 6.11%
Year high: 2275$
Year low: 1005$
Traded volume: 1643917
Traded value: 3610123927.85
Updated: 03:59 PM
Change year: 101.25%
Change month: 9.28%

JINDALSTEL

Identifier: JINDALSTELEQN
Open: 780.5$
Day high: 825$
Day low: 775.45$
Last Price: 822$
Previous Close: 776.25$
Change: 45.75$
Change in %: 5.89%
Year high: 825$
Year low: 503$
Traded volume: 5256259
Traded value: 4249737964.09
Updated: 03:59 PM
Change year: 35.6%
Change month: 4.03%

ADANIGREEN

Identifier: ADANIGREENEQN
Open: 1930$
Day high: 1998$
Day low: 1930$
Last Price: 1967.15$
Previous Close: 1895.05$
Change: 72.1$
Change in %: 3.8%
Year high: 2018.95$
Year low: 501.9$
Traded volume: 947398
Traded value: 1865654037.52
Updated: 03:58 PM
Change year: 271.91%
Change month: 12.84%

CANBK

Identifier: CANBKEQN
Open: 570$
Day high: 579.4$
Day low: 568$
Last Price: 579.2$
Previous Close: 564.45$
Change: 14.75$
Change in %: 2.61%
Year high: 598.8$
Year low: 272.35$
Traded volume: 7369785
Traded value: 4235341741.65
Updated: 03:59 PM
Change year: 95.45%
Change month: 18.25%

PNB

Identifier: PNBEQN
Open: 123.05$
Day high: 125$
Day low: 121$
Last Price: 124.8$
Previous Close: 121.85$
Change: 2.95$
Change in %: 2.42%
Year high: 132.6$
Year low: 44.4$
Traded volume: 52161604
Traded value: 6434133853.4
Updated: 03:59 PM
Change year: 142.97%
Change month: 11.53%

IOC

Identifier: IOCEQN
Open: 167.95$
Day high: 171.8$
Day low: 167.4$
Last Price: 169.4$
Previous Close: 165.55$
Change: 3.85$
Change in %: 2.33%
Year high: 196.8$
Year low: 75.75$
Traded volume: 33401242
Traded value: 5672866941.28
Updated: 03:59 PM
Change year: 115.14%
Change month: 12.09%

HAL

Identifier: HALEQN
Open: 3099$
Day high: 3164$
Day low: 3092$
Last Price: 3152$
Previous Close: 3084.05$
Change: 67.95$
Change in %: 2.2%
Year high: 3170$
Year low: 1237.55$
Traded volume: 1516443
Traded value: 4755853372.17
Updated: 03:59 PM
Change year: 14.89%
Change month: 2.37%

BANKBARODA

Identifier: BANKBARODAEQN
Open: 266.5$
Day high: 272.2$
Day low: 265.4$
Last Price: 270.8$
Previous Close: 265.45$
Change: 5.35$
Change in %: 2.02%
Year high: 280.75$
Year low: 155.6$
Traded volume: 9702235
Traded value: 2610095259.7
Updated: 03:59 PM
Change year: 61.47%
Change month: 11.79%

AMBUJACEM

Identifier: AMBUJACEMEQN
Open: 608.1$
Day high: 620$
Day low: 607$
Last Price: 616.6$
Previous Close: 605.9$
Change: 10.7$
Change in %: 1.77%
Year high: 620$
Year low: 340.8$
Traded volume: 4011709
Traded value: 2466037639.39
Updated: 03:57 PM
Change year: 71.35%
Change month: 6.14%

In 51 U.S. states are published

784 Companies
370 Counties
594 Cities

The 5 newest Companies

3 D Glass

14477 Dedeaux Rd, Gulfport, MS 39503

Kelly Window and Door Inc

111 Woodwinds Industrial Ct, Cary, NC 27511

Modern Window of NY

227 Thorn Ave, Orchard Park, NY 14127

Window World of Chippewa Valley

5704 Arndt Lane, Eau Claire, WI 54701

EZ Window and Door

861 47th St, Moline, IL 61265

Other Companies

Pella Windows & Doors of Naples

1051 5th Ave N, Naples, FL 34102

Discount Glass & Mirror

1938 W McCormick St, Wichita, KS 67213

Pleasant View Sales

24 Pleasant View Dr, North Chili, NY 14514

Packerland Home Improvement

2204 Tower Dr, Kaukauna, WI 54130

Alex Homes LLC

220 High St, Aurora, IL 60505