Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22081.55$
Day high: 22252.5$
Day low: 21875.25$
Last Price: 22217.45$
Previous Close: 22055.05$
Change: 162.4$
Change in %: 0.74%
Year high: 22252.5$
Year low: 16828.35$
Traded volume: 343495136
Traded value: 339857657061.05
Updated: 04:00 PM
Change year: 23.72%
Change month: 2%

COALINDIA

Identifier: COALINDIAEQN
Open: 438$
Day high: 448$
Day low: 427.95$
Last Price: 448$
Previous Close: 432.95$
Change: 15.05$
Change in %: 3.48%
Year high: 487.6$
Year low: 207.6$
Traded volume: 22083710
Traded value: 9679069255.9
Updated: 03:59 PM
Change year: 102.27%
Change month: 12.97%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8260$
Day high: 8550$
Day low: 8220$
Last Price: 8515$
Previous Close: 8232.25$
Change: 282.75$
Change in %: 3.43%
Year high: 8650$
Year low: 3625.6$
Traded volume: 548486
Traded value: 4594201008.9
Updated: 03:58 PM
Change year: 114.54%
Change month: 15.35%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 3864.8$
Day high: 3970$
Day low: 3841.85$
Last Price: 3953$
Previous Close: 3836.35$
Change: 116.65$
Change in %: 3.04%
Year high: 4200$
Year low: 2836$
Traded volume: 1130600
Traded value: 4424817914
Updated: 03:57 PM
Change year: 17.17%
Change month: 3.7%

ITC

Identifier: ITCEQN
Open: 406.9$
Day high: 415.15$
Day low: 403.45$
Last Price: 415$
Previous Close: 403.35$
Change: 11.65$
Change in %: 2.89%
Year high: 499.7$
Year low: 369.65$
Traded volume: 18604659
Traded value: 7609863670.77
Updated: 03:59 PM
Change year: 5.52%
Change month: -14.45%

HCLTECH

Identifier: HCLTECHEQN
Open: 1644$
Day high: 1691.4$
Day low: 1639$
Last Price: 1683$
Previous Close: 1636.3$
Change: 46.7$
Change in %: 2.85%
Year high: 1696.5$
Year low: 1016.25$
Traded volume: 3820901
Traded value: 6379452727.62
Updated: 03:58 PM
Change year: 48.05%
Change month: 4.36%

M&M

Identifier: M&MEQN
Open: 1870.95$
Day high: 1917$
Day low: 1853$
Last Price: 1908$
Previous Close: 1859.65$
Change: 48.35$
Change in %: 2.6%
Year high: 1917$
Year low: 1123.4$
Traded volume: 3360123
Traded value: 6306245245.17
Updated: 03:59 PM
Change year: 37.56%
Change month: 12.33%

TCS

Identifier: TCSEQN
Open: 3971$
Day high: 4094.95$
Day low: 3971$
Last Price: 4082.55$
Previous Close: 3991.5$
Change: 91.05$
Change in %: 2.28%
Year high: 4184.75$
Year low: 3070.25$
Traded volume: 2982052
Traded value: 12037738769.96
Updated: 03:59 PM
Change year: 15.66%
Change month: 1.23%

TECHM

Identifier: TECHMEQN
Open: 1307$
Day high: 1330.5$
Day low: 1299.35$
Last Price: 1325$
Previous Close: 1296.6$
Change: 28.4$
Change in %: 2.19%
Year high: 1416.3$
Year low: 981.05$
Traded volume: 2201424
Traded value: 2895599029.92
Updated: 03:59 PM
Change year: 14.29%
Change month: -6.71%

LT

Identifier: LTEQN
Open: 3310$
Day high: 3369$
Day low: 3276.95$
Last Price: 3363$
Previous Close: 3296.4$
Change: 66.6$
Change in %: 2.02%
Year high: 3737.9$
Year low: 2082.1$
Traded volume: 2521388
Traded value: 8379127029.36
Updated: 03:59 PM
Change year: 47.86%
Change month: -9.59%

In 51 U.S. states are published

784 Companies
370 Counties
594 Cities

The 5 newest Companies

3 D Glass

14477 Dedeaux Rd, Gulfport, MS 39503

Kelly Window and Door Inc

111 Woodwinds Industrial Ct, Cary, NC 27511

Modern Window of NY

227 Thorn Ave, Orchard Park, NY 14127

Window World of Chippewa Valley

5704 Arndt Lane, Eau Claire, WI 54701

EZ Window and Door

861 47th St, Moline, IL 61265

Other Companies

Batchelor Windows & Doors Inc

2508 N Palm Dr Suite 102, Signal Hill, CA 90755

Americus Glass Co

135 S Jackson St, Americus, GA 31709

Window World of the Port City

6500 Windmill Way Unit B, Wilmington, NC 28405

Madras Paint & Glass

1076 SW US-97, Madras, OR 97741

AVICOR LLC GLASS AND DOORS

5576 Jonquil Cir, Naples, Florida 34109